Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 91.2
(-2.46%)
TWD 91.2
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 120.0 | 121.36 | 118.64 | 120.45 | 198.37 Thousand |
| 21 Sep, 2023 | 122.73 | 122.73 | 119.55 | 120.45 | 288.51 Thousand |
| 20 Sep, 2023 | 123.18 | 124.55 | 122.27 | 122.73 | 402.56 Thousand |
| 19 Sep, 2023 | 125.45 | 125.91 | 122.27 | 122.73 | 400.4 Thousand |
| 18 Sep, 2023 | 124.55 | 126.36 | 123.18 | 125.0 | 292.6 Thousand |
| 17 Sep, 2023 | 124.55 | 126.36 | 123.18 | 125.0 | 240.9 Thousand |
| 15 Sep, 2023 | 125.91 | 126.36 | 124.55 | 125.0 | 327.79 Thousand |
| 14 Sep, 2023 | 125.0 | 125.91 | 122.27 | 125.0 | 796.7 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC