Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 116.0 | 122.0 | 115.0 | 119.0 | 1.36 Million |
| 29 May, 2024 | 114.5 | 119.5 | 114.5 | 117.0 | 1.52 Million |
| 28 May, 2024 | 110.5 | 113.5 | 110.5 | 112.5 | 467.89 Thousand |
| 27 May, 2024 | 112.5 | 112.5 | 109.5 | 110.5 | 522.8 Thousand |
| 24 May, 2024 | 109.0 | 112.5 | 108.0 | 112.5 | 324.89 Thousand |
| 23 May, 2024 | 110.5 | 110.5 | 108.5 | 109.5 | 186.47 Thousand |
| 22 May, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 204.77 Thousand |
| 21 May, 2024 | 109.5 | 109.5 | 107.5 | 109.5 | 330.61 Thousand |
| 20 May, 2024 | 109.5 | 110.0 | 108.5 | 109.0 | 271.12 Thousand |
| 17 May, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 235.66 Thousand |
3555
3556
3558
3546
3548
3551