Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 134.0 | 137.5 | 134.0 | 136.0 | 203.5 Thousand |
| 10 Jan, 2024 | 134.5 | 135.5 | 133.0 | 133.5 | 168.3 Thousand |
| 09 Jan, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 253 Thousand |
| 08 Jan, 2024 | 138.5 | 139.5 | 137.0 | 138.0 | 193.6 Thousand |
| 05 Jan, 2024 | 140.0 | 140.0 | 138.0 | 138.5 | 178.2 Thousand |
| 04 Jan, 2024 | 142.5 | 142.5 | 138.5 | 138.5 | 437.8 Thousand |
| 03 Jan, 2024 | 143.5 | 144.0 | 142.0 | 143.0 | 151.8 Thousand |
| 02 Jan, 2024 | 145.0 | 146.5 | 144.0 | 144.0 | 132 Thousand |
| 29 Dec, 2023 | 144.0 | 146.5 | 144.0 | 145.5 | 264 Thousand |
| 28 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 220 Thousand |
3555
3556
3558
3546
3548
3551