Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 105.0 | 107.5 | 105.0 | 106.5 | 366.08 Thousand |
| 16 Apr, 2024 | 107.5 | 107.5 | 103.5 | 105.0 | 553.69 Thousand |
| 15 Apr, 2024 | 112.5 | 112.5 | 108.5 | 109.0 | 578.86 Thousand |
| 12 Apr, 2024 | 116.0 | 116.0 | 111.0 | 112.5 | 721.86 Thousand |
| 11 Apr, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 208.2 Thousand |
| 10 Apr, 2024 | 116.5 | 117.5 | 116.0 | 116.5 | 253.96 Thousand |
| 09 Apr, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 225.36 Thousand |
| 08 Apr, 2024 | 118.5 | 119.0 | 116.0 | 116.5 | 458.74 Thousand |
| 03 Apr, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 163.59 Thousand |
| 02 Apr, 2024 | 121.5 | 122.0 | 120.0 | 120.5 | 167.02 Thousand |
3555
3556
3558
3546
3548
3551