Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 146.5 | 148.0 | 146.0 | 146.0 | 341 Thousand |
| 12 Dec, 2023 | 148.5 | 148.5 | 146.5 | 147.0 | 242 Thousand |
| 11 Dec, 2023 | 148.5 | 148.5 | 147.0 | 147.0 | 345.4 Thousand |
| 08 Dec, 2023 | 153.0 | 153.0 | 146.5 | 147.0 | 981.2 Thousand |
| 07 Dec, 2023 | 148.0 | 149.5 | 146.0 | 146.0 | 294.8 Thousand |
| 06 Dec, 2023 | 149.0 | 150.5 | 147.5 | 147.5 | 325.6 Thousand |
| 05 Dec, 2023 | 149.0 | 149.0 | 147.0 | 148.0 | 371.8 Thousand |
| 04 Dec, 2023 | 151.5 | 151.5 | 149.0 | 149.0 | 715 Thousand |
| 01 Dec, 2023 | 152.5 | 153.0 | 150.0 | 151.5 | 3.02 Million |
| 30 Nov, 2023 | 146.0 | 151.5 | 144.5 | 150.0 | 1.98 Million |
3555
3556
3558
3546
3548
3551