Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 15 Mar, 2024 | 119.5 | 122.0 | 118.5 | 118.5 | 491.92 Thousand |
| 14 Mar, 2024 | 124.5 | 124.5 | 118.5 | 119.5 | 949.52 Thousand |
| 13 Mar, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 253.96 Thousand |
| 12 Mar, 2024 | 125.5 | 127.0 | 125.5 | 126.0 | 181.89 Thousand |
| 11 Mar, 2024 | 125.5 | 127.5 | 124.5 | 125.5 | 260.83 Thousand |
| 08 Mar, 2024 | 128.0 | 128.5 | 124.5 | 125.0 | 443.87 Thousand |
| 07 Mar, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 272.27 Thousand |
| 06 Mar, 2024 | 129.0 | 130.5 | 129.0 | 129.0 | 145.28 Thousand |
| 05 Mar, 2024 | 130.0 | 130.5 | 129.0 | 129.0 | 209.35 Thousand |
3555
3556
3558
3546
3548
3551