Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 129.55 130.91 125.45 126.36 532.6 Thousand
17 Oct, 2023 131.36 131.36 128.18 129.09 362.11 Thousand
16 Oct, 2023 129.55 130.91 128.64 128.64 338.75 Thousand
15 Oct, 2023 129.55 130.91 128.64 128.64 336.6 Thousand
13 Oct, 2023 127.27 133.18 127.27 130.45 1.14 Million
12 Oct, 2023 130.0 132.27 127.27 129.55 1.48 Million
11 Oct, 2023 132.27 132.27 125.91 126.36 1.54 Million
10 Oct, 2023 132.27 132.27 125.91 126.36 1.53 Million
06 Oct, 2023 123.18 123.18 120.91 120.91 264.87 Thousand
05 Oct, 2023 121.82 123.64 120.91 121.36 186.74 Thousand