Tung Thih Electronic Co Ltd (3552)
TWD 68.2
(4.92%)
TWD 68.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 135.5 | 136.5 | 134.0 | 135.5 | 206.8 Thousand |
| 26 Oct, 2023 | 137.0 | 139.5 | 134.5 | 134.5 | 469.7 Thousand |
| 25 Oct, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 193.6 Thousand |
| 24 Oct, 2023 | 139.0 | 139.5 | 137.5 | 138.0 | 212.3 Thousand |
| 23 Oct, 2023 | 136.0 | 140.0 | 135.0 | 138.5 | 401.5 Thousand |
| 20 Oct, 2023 | 137.5 | 139.5 | 134.5 | 138.0 | 258.5 Thousand |
| 19 Oct, 2023 | 137.5 | 138.5 | 136.0 | 137.5 | 225.5 Thousand |
| 18 Oct, 2023 | 142.5 | 144.0 | 138.0 | 139.0 | 529.1 Thousand |
| 17 Oct, 2023 | 144.5 | 144.5 | 141.0 | 142.0 | 357.5 Thousand |
| 16 Oct, 2023 | 142.5 | 144.0 | 141.5 | 141.5 | 336.6 Thousand |
3555
3556
3558
3546
3548
3551