Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 220.79 Thousand |
| 01 Mar, 2024 | 133.0 | 133.0 | 131.0 | 131.5 | 140.71 Thousand |
| 29 Feb, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 184.18 Thousand |
| 27 Feb, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 218.5 Thousand |
| 26 Feb, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 193.33 Thousand |
| 23 Feb, 2024 | 133.5 | 133.5 | 131.5 | 131.5 | 213.92 Thousand |
| 22 Feb, 2024 | 133.5 | 134.0 | 132.5 | 133.0 | 194.48 Thousand |
| 21 Feb, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 200.2 Thousand |
| 20 Feb, 2024 | 133.5 | 134.5 | 132.0 | 133.0 | 350.06 Thousand |
| 19 Feb, 2024 | 133.5 | 135.0 | 133.5 | 134.0 | 275.7 Thousand |
3555
3556
3558
3546
3548
3551