Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 131.0 | 133.0 | 131.0 | 131.5 | 133.84 Thousand |
| 23 Jan, 2024 | 131.0 | 132.0 | 130.5 | 131.0 | 123.55 Thousand |
| 22 Jan, 2024 | 132.5 | 134.0 | 130.0 | 131.0 | 154.44 Thousand |
| 19 Jan, 2024 | 132.0 | 133.0 | 129.5 | 129.5 | 287.14 Thousand |
| 18 Jan, 2024 | 130.0 | 132.0 | 129.5 | 131.5 | 164.73 Thousand |
| 17 Jan, 2024 | 133.0 | 134.0 | 128.5 | 129.0 | 523.95 Thousand |
| 16 Jan, 2024 | 135.0 | 135.0 | 132.5 | 133.0 | 151 Thousand |
| 15 Jan, 2024 | 135.0 | 136.0 | 134.5 | 135.0 | 147.58 Thousand |
| 12 Jan, 2024 | 135.5 | 137.0 | 134.5 | 134.5 | 134.99 Thousand |
| 11 Jan, 2024 | 134.0 | 137.5 | 134.0 | 136.0 | 211.64 Thousand |
3555
3556
3558
3546
3548
3551