Tung Thih Electronic Co Ltd (3552)

TWD 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 131.0 132.5 129.5 130.0 201.3 Thousand
26 Sep, 2023 135.0 135.0 131.0 131.0 222.2 Thousand
25 Sep, 2023 132.5 136.0 132.5 135.0 201.3 Thousand
22 Sep, 2023 132.0 133.5 130.5 132.5 195.8 Thousand
21 Sep, 2023 135.0 135.0 131.5 132.5 284.9 Thousand
20 Sep, 2023 135.5 137.0 134.5 135.0 400.4 Thousand
19 Sep, 2023 138.0 138.5 134.5 135.0 292.6 Thousand
18 Sep, 2023 137.0 139.0 135.5 137.5 240.9 Thousand
15 Sep, 2023 138.5 139.0 137.0 137.5 324.5 Thousand
14 Sep, 2023 137.5 138.5 134.5 137.5 792 Thousand