Tung Thih Electronic Co Ltd (3552)
TWD 57.8
(3.03%)
TWD 57.8
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 145.5 | 145.5 | 138.5 | 139.0 | 1.53 Million |
| 06 Oct, 2023 | 135.5 | 135.5 | 133.0 | 133.0 | 264 Thousand |
| 05 Oct, 2023 | 134.0 | 136.0 | 133.0 | 133.5 | 185.9 Thousand |
| 04 Oct, 2023 | 133.0 | 133.0 | 132.0 | 133.0 | 140.8 Thousand |
| 03 Oct, 2023 | 136.0 | 137.5 | 134.0 | 134.0 | 161.7 Thousand |
| 02 Oct, 2023 | 133.0 | 138.5 | 132.0 | 135.5 | 429 Thousand |
| 28 Sep, 2023 | 130.0 | 132.0 | 130.0 | 131.0 | 103.4 Thousand |
| 27 Sep, 2023 | 131.0 | 132.5 | 129.5 | 130.0 | 201.3 Thousand |
| 26 Sep, 2023 | 135.0 | 135.0 | 131.0 | 131.0 | 222.2 Thousand |
| 25 Sep, 2023 | 132.5 | 136.0 | 132.5 | 135.0 | 201.3 Thousand |
3555
3556
3558
3546
3548
3551