Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 131.0 | 134.0 | 131.0 | 133.5 | 367.22 Thousand |
| 15 Feb, 2024 | 128.0 | 132.0 | 128.0 | 131.0 | 336.33 Thousand |
| 05 Feb, 2024 | 128.5 | 129.0 | 127.0 | 127.5 | 263.12 Thousand |
| 02 Feb, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 155.58 Thousand |
| 01 Feb, 2024 | 129.5 | 130.5 | 128.5 | 129.5 | 162.44 Thousand |
| 31 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 115.54 Thousand |
| 30 Jan, 2024 | 131.0 | 132.5 | 130.5 | 131.0 | 115.54 Thousand |
| 29 Jan, 2024 | 130.5 | 133.0 | 130.0 | 133.0 | 180.75 Thousand |
| 26 Jan, 2024 | 130.0 | 131.0 | 129.5 | 130.5 | 82.36 Thousand |
| 25 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 154.44 Thousand |
3555
3556
3558
3546
3548
3551