TWD 66.6
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2023 | 138.0 | 140.5 | 138.0 | 138.0 | 496.1 Thousand |
12 Sep, 2023 | 140.5 | 145.0 | 138.0 | 140.0 | 1.28 Million |
11 Sep, 2023 | 142.0 | 144.0 | 139.0 | 139.0 | 1.65 Million |
08 Sep, 2023 | 132.5 | 142.0 | 130.0 | 140.0 | 1.49 Million |
07 Sep, 2023 | 130.5 | 132.0 | 130.5 | 131.5 | 130.9 Thousand |
06 Sep, 2023 | 132.0 | 132.0 | 130.5 | 130.5 | 118.8 Thousand |
05 Sep, 2023 | 131.5 | 133.0 | 131.5 | 132.5 | 141.9 Thousand |
04 Sep, 2023 | 131.5 | 132.0 | 129.0 | 132.0 | 139.7 Thousand |
01 Sep, 2023 | 130.0 | 131.5 | 129.5 | 131.5 | 167.2 Thousand |
31 Aug, 2023 | 128.5 | 132.0 | 128.5 | 130.0 | 364.1 Thousand |
3555
3556
3558
3546
3548
3551