Tung Thih Electronic Co Ltd (3552)

TWD 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 138.0 140.5 138.0 138.0 496.1 Thousand
12 Sep, 2023 140.5 145.0 138.0 140.0 1.28 Million
11 Sep, 2023 142.0 144.0 139.0 139.0 1.65 Million
08 Sep, 2023 132.5 142.0 130.0 140.0 1.49 Million
07 Sep, 2023 130.5 132.0 130.5 131.5 130.9 Thousand
06 Sep, 2023 132.0 132.0 130.5 130.5 118.8 Thousand
05 Sep, 2023 131.5 133.0 131.5 132.5 141.9 Thousand
04 Sep, 2023 131.5 132.0 129.0 132.0 139.7 Thousand
01 Sep, 2023 130.0 131.5 129.5 131.5 167.2 Thousand
31 Aug, 2023 128.5 132.0 128.5 130.0 364.1 Thousand