Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 134.5 | 135.5 | 133.0 | 133.5 | 175.03 Thousand |
| 09 Jan, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 263.12 Thousand |
| 08 Jan, 2024 | 138.5 | 139.5 | 137.0 | 138.0 | 201.34 Thousand |
| 05 Jan, 2024 | 140.0 | 140.0 | 138.0 | 138.5 | 185.32 Thousand |
| 04 Jan, 2024 | 142.5 | 142.5 | 138.5 | 138.5 | 455.31 Thousand |
| 03 Jan, 2024 | 143.5 | 144.0 | 142.0 | 143.0 | 157.87 Thousand |
| 02 Jan, 2024 | 145.0 | 146.5 | 144.0 | 144.0 | 137.28 Thousand |
| 29 Dec, 2023 | 144.0 | 146.5 | 144.0 | 145.5 | 274.56 Thousand |
| 28 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 228.8 Thousand |
| 27 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 137.28 Thousand |
3555
3556
3558
3546
3548
3551