Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 148.5 | 148.5 | 146.5 | 147.0 | 251.68 Thousand |
| 11 Dec, 2023 | 148.5 | 148.5 | 147.0 | 147.0 | 359.21 Thousand |
| 08 Dec, 2023 | 153.0 | 153.0 | 146.5 | 147.0 | 1.02 Million |
| 07 Dec, 2023 | 148.0 | 149.5 | 146.0 | 146.0 | 306.59 Thousand |
| 06 Dec, 2023 | 149.0 | 150.5 | 147.5 | 147.5 | 338.62 Thousand |
| 05 Dec, 2023 | 149.0 | 149.0 | 147.0 | 148.0 | 386.67 Thousand |
| 04 Dec, 2023 | 151.5 | 151.5 | 149.0 | 149.0 | 743.6 Thousand |
| 01 Dec, 2023 | 152.5 | 153.0 | 150.0 | 151.5 | 3.14 Million |
| 30 Nov, 2023 | 146.0 | 151.5 | 144.5 | 150.0 | 2.06 Million |
| 29 Nov, 2023 | 144.5 | 145.5 | 144.0 | 144.5 | 408.4 Thousand |
3555
3556
3558
3546
3548
3551