Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 135.5 | 138.0 | 134.0 | 137.0 | 492.8 Thousand |
| 24 Jul, 2023 | 135.5 | 136.0 | 132.5 | 133.0 | 537.9 Thousand |
| 21 Jul, 2023 | 137.5 | 137.5 | 136.0 | 136.0 | 596.2 Thousand |
| 20 Jul, 2023 | 139.0 | 141.0 | 138.5 | 139.0 | 508.2 Thousand |
| 19 Jul, 2023 | 143.0 | 143.0 | 139.5 | 140.0 | 519.2 Thousand |
| 18 Jul, 2023 | 146.5 | 147.0 | 140.5 | 141.0 | 1.08 Million |
| 17 Jul, 2023 | 149.0 | 149.5 | 146.0 | 146.0 | 389.4 Thousand |
| 14 Jul, 2023 | 148.0 | 148.5 | 147.0 | 148.0 | 293.7 Thousand |
| 13 Jul, 2023 | 151.0 | 151.5 | 146.5 | 146.5 | 521.4 Thousand |
| 12 Jul, 2023 | 148.5 | 153.0 | 148.5 | 149.5 | 804.1 Thousand |
3555
3556
3558
3546
3548
3551