Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 139.5 | 141.0 | 136.5 | 137.0 | 323.75 Thousand |
| 13 Nov, 2023 | 139.0 | 140.0 | 137.0 | 138.5 | 504.5 Thousand |
| 10 Nov, 2023 | 141.0 | 143.0 | 140.0 | 141.0 | 398.11 Thousand |
| 09 Nov, 2023 | 140.5 | 141.5 | 138.5 | 141.0 | 306.59 Thousand |
| 08 Nov, 2023 | 142.0 | 142.0 | 140.0 | 140.5 | 307.73 Thousand |
| 07 Nov, 2023 | 140.0 | 141.5 | 139.5 | 140.5 | 228.8 Thousand |
| 06 Nov, 2023 | 140.5 | 141.0 | 138.0 | 141.0 | 450.73 Thousand |
| 03 Nov, 2023 | 135.0 | 140.0 | 134.0 | 139.0 | 668.09 Thousand |
| 02 Nov, 2023 | 134.0 | 136.5 | 133.0 | 133.0 | 322.6 Thousand |
| 01 Nov, 2023 | 133.5 | 135.0 | 132.0 | 132.5 | 274.56 Thousand |
3555
3556
3558
3546
3548
3551