Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 137.0 | 138.0 | 132.5 | 132.5 | 312.31 Thousand |
| 30 Oct, 2023 | 136.0 | 137.5 | 135.0 | 136.0 | 146.43 Thousand |
| 27 Oct, 2023 | 135.5 | 136.5 | 134.0 | 135.5 | 215.07 Thousand |
| 26 Oct, 2023 | 137.0 | 139.5 | 134.5 | 134.5 | 488.48 Thousand |
| 25 Oct, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 201.34 Thousand |
| 24 Oct, 2023 | 139.0 | 139.5 | 137.5 | 138.0 | 220.79 Thousand |
| 23 Oct, 2023 | 136.0 | 140.0 | 135.0 | 138.5 | 417.56 Thousand |
| 20 Oct, 2023 | 137.5 | 139.5 | 134.5 | 138.0 | 268.84 Thousand |
| 19 Oct, 2023 | 137.5 | 138.5 | 136.0 | 137.5 | 234.52 Thousand |
| 18 Oct, 2023 | 142.5 | 144.0 | 138.0 | 139.0 | 550.26 Thousand |
3555
3556
3558
3546
3548
3551