Tung Thih Electronic Co Ltd (3552)
TWD 66.8
(1.67%)
TWD 66.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 147.5 | 150.5 | 147.0 | 148.0 | 449.9 Thousand |
| 05 Jul, 2023 | 149.0 | 149.5 | 147.5 | 147.5 | 236.5 Thousand |
| 04 Jul, 2023 | 149.0 | 149.5 | 147.5 | 148.0 | 356.4 Thousand |
| 03 Jul, 2023 | 146.0 | 149.0 | 145.5 | 147.5 | 470.8 Thousand |
| 30 Jun, 2023 | 145.5 | 148.0 | 144.5 | 145.5 | 344.3 Thousand |
| 29 Jun, 2023 | 145.5 | 146.5 | 144.0 | 145.0 | 290.4 Thousand |
| 28 Jun, 2023 | 146.0 | 146.0 | 143.5 | 144.0 | 237.6 Thousand |
| 27 Jun, 2023 | 147.5 | 148.0 | 144.0 | 144.0 | 668.8 Thousand |
| 26 Jun, 2023 | 147.0 | 149.0 | 147.0 | 147.5 | 387.2 Thousand |
| 21 Jun, 2023 | 147.5 | 153.0 | 147.0 | 151.0 | 1.39 Million |
3555
3556
3558
3546
3548
3551