Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 151.5 | 153.0 | 151.0 | 152.0 | 360.8 Thousand |
| 06 Jun, 2023 | 155.5 | 155.5 | 151.0 | 151.5 | 477.4 Thousand |
| 05 Jun, 2023 | 155.5 | 155.5 | 153.5 | 154.0 | 375.1 Thousand |
| 02 Jun, 2023 | 155.5 | 156.0 | 153.0 | 154.5 | 908.6 Thousand |
| 01 Jun, 2023 | 154.0 | 156.0 | 152.0 | 153.5 | 1.16 Million |
| 31 May, 2023 | 152.5 | 154.0 | 152.5 | 153.5 | 801.9 Thousand |
| 30 May, 2023 | 151.0 | 155.0 | 150.5 | 151.5 | 1.99 Million |
| 29 May, 2023 | 147.5 | 149.5 | 147.5 | 148.5 | 250.8 Thousand |
| 26 May, 2023 | 150.5 | 150.5 | 146.5 | 146.5 | 419.1 Thousand |
| 25 May, 2023 | 150.0 | 150.5 | 149.0 | 149.0 | 332.2 Thousand |
3555
3556
3558
3546
3548
3551