Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 137.5 | 138.5 | 134.5 | 137.5 | 823.68 Thousand |
| 13 Sep, 2023 | 138.0 | 140.5 | 138.0 | 138.0 | 515.94 Thousand |
| 12 Sep, 2023 | 140.5 | 145.0 | 138.0 | 140.0 | 1.33 Million |
| 11 Sep, 2023 | 142.0 | 144.0 | 139.0 | 139.0 | 1.72 Million |
| 08 Sep, 2023 | 132.5 | 142.0 | 130.0 | 140.0 | 1.55 Million |
| 07 Sep, 2023 | 130.5 | 132.0 | 130.5 | 131.5 | 136.13 Thousand |
| 06 Sep, 2023 | 132.0 | 132.0 | 130.5 | 130.5 | 123.55 Thousand |
| 05 Sep, 2023 | 131.5 | 133.0 | 131.5 | 132.5 | 147.57 Thousand |
| 04 Sep, 2023 | 131.5 | 132.0 | 129.0 | 132.0 | 145.28 Thousand |
| 01 Sep, 2023 | 130.0 | 131.5 | 129.5 | 131.5 | 173.88 Thousand |
3555
3556
3558
3546
3548
3551