Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 148.0 | 151.0 | 147.5 | 149.0 | 413.6 Thousand |
| 23 May, 2023 | 147.5 | 151.5 | 147.5 | 148.5 | 1.15 Million |
| 22 May, 2023 | 145.5 | 148.5 | 145.5 | 147.0 | 235.4 Thousand |
| 19 May, 2023 | 146.5 | 148.0 | 145.5 | 146.0 | 290.4 Thousand |
| 18 May, 2023 | 148.5 | 149.0 | 146.0 | 146.5 | 478.5 Thousand |
| 17 May, 2023 | 146.0 | 149.5 | 145.0 | 148.0 | 925.1 Thousand |
| 16 May, 2023 | 143.5 | 147.0 | 143.5 | 144.5 | 581.9 Thousand |
| 15 May, 2023 | 142.5 | 143.0 | 140.5 | 142.0 | 196.9 Thousand |
| 12 May, 2023 | 140.0 | 144.0 | 140.0 | 143.5 | 346.5 Thousand |
| 11 May, 2023 | 144.5 | 144.5 | 140.0 | 140.5 | 462 Thousand |
3555
3556
3558
3546
3548
3551