Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 126.5 | 127.5 | 124.0 | 127.5 | 188.76 Thousand |
| 16 Aug, 2023 | 122.5 | 127.0 | 122.0 | 126.0 | 247.1 Thousand |
| 15 Aug, 2023 | 122.0 | 124.0 | 121.0 | 124.0 | 289.43 Thousand |
| 14 Aug, 2023 | 124.0 | 124.0 | 117.5 | 120.0 | 923.2 Thousand |
| 11 Aug, 2023 | 127.5 | 128.0 | 125.5 | 125.5 | 308.88 Thousand |
| 10 Aug, 2023 | 131.5 | 131.5 | 127.0 | 127.0 | 580 Thousand |
| 09 Aug, 2023 | 133.0 | 135.5 | 133.0 | 135.0 | 467.89 Thousand |
| 08 Aug, 2023 | 135.5 | 136.0 | 133.0 | 133.0 | 294 Thousand |
| 07 Aug, 2023 | 137.5 | 137.5 | 134.5 | 134.5 | 237.95 Thousand |
| 04 Aug, 2023 | 136.5 | 137.0 | 134.5 | 136.5 | 259.68 Thousand |
3555
3556
3558
3546
3548
3551