Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 153.5 | 157.0 | 152.0 | 153.5 | 3.66 Million |
| 27 Mar, 2023 | 157.5 | 159.5 | 150.0 | 157.0 | 7.39 Million |
| 24 Mar, 2023 | 164.0 | 168.5 | 163.5 | 165.5 | 4.2 Million |
| 23 Mar, 2023 | 161.0 | 164.5 | 160.5 | 162.0 | 1.12 Million |
| 22 Mar, 2023 | 165.0 | 165.5 | 162.0 | 162.0 | 1.43 Million |
| 21 Mar, 2023 | 160.5 | 163.5 | 160.5 | 162.0 | 1.33 Million |
| 20 Mar, 2023 | 161.0 | 161.0 | 158.0 | 159.5 | 552.2 Thousand |
| 17 Mar, 2023 | 157.5 | 160.5 | 156.5 | 159.0 | 990 Thousand |
| 16 Mar, 2023 | 161.0 | 163.0 | 155.0 | 155.5 | 2.21 Million |
| 15 Mar, 2023 | 160.0 | 165.5 | 159.0 | 161.5 | 2.92 Million |
3555
3556
3558
3546
3548
3551