Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 159.0 | 161.5 | 156.5 | 157.0 | 1.49 Million |
| 13 Mar, 2023 | 162.0 | 164.5 | 156.5 | 160.0 | 2.3 Million |
| 10 Mar, 2023 | 164.5 | 166.0 | 163.5 | 164.0 | 2.19 Million |
| 09 Mar, 2023 | 166.0 | 167.0 | 163.5 | 166.0 | 2.61 Million |
| 08 Mar, 2023 | 163.5 | 168.5 | 163.0 | 166.0 | 7.36 Million |
| 07 Mar, 2023 | 153.0 | 166.5 | 153.0 | 163.5 | 10.8 Million |
| 06 Mar, 2023 | 153.0 | 154.0 | 152.0 | 152.5 | 609.4 Thousand |
| 03 Mar, 2023 | 152.0 | 153.0 | 151.0 | 151.5 | 409.2 Thousand |
| 02 Mar, 2023 | 152.5 | 153.0 | 151.0 | 151.5 | 378.4 Thousand |
| 01 Mar, 2023 | 151.0 | 152.0 | 150.5 | 151.0 | 467.5 Thousand |
3555
3556
3558
3546
3548
3551