Tung Thih Electronic Co Ltd (3552)
TWD 64.0
(-1.23%)
TWD 64.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 163.5 | 168.5 | 163.0 | 166.0 | 7.65 Million |
| 07 Mar, 2023 | 153.0 | 166.5 | 153.0 | 163.5 | 11.23 Million |
| 06 Mar, 2023 | 153.0 | 154.0 | 152.0 | 152.5 | 633.77 Thousand |
| 03 Mar, 2023 | 152.0 | 153.0 | 151.0 | 151.5 | 425.56 Thousand |
| 02 Mar, 2023 | 152.5 | 153.0 | 151.0 | 151.5 | 393.53 Thousand |
| 01 Mar, 2023 | 151.0 | 152.0 | 150.5 | 151.0 | 486.2 Thousand |
| 24 Feb, 2023 | 155.0 | 155.5 | 152.0 | 153.0 | 566.28 Thousand |
| 23 Feb, 2023 | 153.0 | 154.5 | 153.0 | 154.0 | 521.66 Thousand |
| 22 Feb, 2023 | 156.0 | 156.0 | 152.0 | 152.0 | 1.34 Million |
| 21 Feb, 2023 | 160.0 | 160.0 | 157.0 | 158.0 | 1.06 Million |
3555
3556
3558
3546
3548
3551