Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 140.0 | 140.5 | 138.5 | 138.5 | 591.8 Thousand |
| 16 Jan, 2023 | 139.0 | 139.5 | 136.5 | 139.5 | 529.1 Thousand |
| 13 Jan, 2023 | 142.0 | 142.5 | 138.0 | 138.0 | 684.2 Thousand |
| 12 Jan, 2023 | 141.5 | 141.5 | 139.0 | 140.0 | 757.9 Thousand |
| 11 Jan, 2023 | 142.5 | 143.0 | 139.0 | 140.0 | 969.1 Thousand |
| 10 Jan, 2023 | 144.0 | 145.5 | 142.5 | 143.0 | 1.12 Million |
| 09 Jan, 2023 | 145.5 | 147.5 | 140.5 | 143.0 | 2.19 Million |
| 06 Jan, 2023 | 142.5 | 144.5 | 141.0 | 144.5 | 1.84 Million |
| 05 Jan, 2023 | 139.5 | 143.5 | 137.0 | 142.5 | 1.81 Million |
| 04 Jan, 2023 | 136.5 | 138.5 | 136.5 | 138.0 | 551.1 Thousand |
3555
3556
3558
3546
3548
3551