TWD 68.8
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 141.5 | 143.0 | 138.0 | 138.5 | 1.24 Million |
20 Dec, 2022 | 149.0 | 150.0 | 140.0 | 140.5 | 1.9 Million |
19 Dec, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 1.14 Million |
16 Dec, 2022 | 153.5 | 156.0 | 151.0 | 153.0 | 1.54 Million |
15 Dec, 2022 | 158.0 | 160.0 | 156.0 | 156.5 | 1.45 Million |
14 Dec, 2022 | 155.5 | 160.0 | 155.0 | 158.0 | 2.2 Million |
13 Dec, 2022 | 159.0 | 160.0 | 153.0 | 154.0 | 3.13 Million |
12 Dec, 2022 | 151.0 | 162.5 | 150.5 | 157.0 | 4.63 Million |
09 Dec, 2022 | 152.5 | 153.5 | 149.5 | 150.0 | 1.2 Million |
08 Dec, 2022 | 151.5 | 153.0 | 149.5 | 151.0 | 1.2 Million |
3555
3556
3558
3546
3548
3551