Tung Thih Electronic Co Ltd (3552)

TWD 68.8

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 141.5 143.0 138.0 138.5 1.24 Million
20 Dec, 2022 149.0 150.0 140.0 140.5 1.9 Million
19 Dec, 2022 153.0 153.0 149.0 149.0 1.14 Million
16 Dec, 2022 153.5 156.0 151.0 153.0 1.54 Million
15 Dec, 2022 158.0 160.0 156.0 156.5 1.45 Million
14 Dec, 2022 155.5 160.0 155.0 158.0 2.2 Million
13 Dec, 2022 159.0 160.0 153.0 154.0 3.13 Million
12 Dec, 2022 151.0 162.5 150.5 157.0 4.63 Million
09 Dec, 2022 152.5 153.5 149.5 150.0 1.2 Million
08 Dec, 2022 151.5 153.0 149.5 151.0 1.2 Million