Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 160.5 | 163.5 | 160.5 | 162.0 | 1.38 Million |
| 20 Mar, 2023 | 161.0 | 161.0 | 158.0 | 159.5 | 574.28 Thousand |
| 17 Mar, 2023 | 157.5 | 160.5 | 156.5 | 159.0 | 1.02 Million |
| 16 Mar, 2023 | 161.0 | 163.0 | 155.0 | 155.5 | 2.3 Million |
| 15 Mar, 2023 | 160.0 | 165.5 | 159.0 | 161.5 | 3.04 Million |
| 14 Mar, 2023 | 159.0 | 161.5 | 156.5 | 157.0 | 1.55 Million |
| 13 Mar, 2023 | 162.0 | 164.5 | 156.5 | 160.0 | 2.39 Million |
| 10 Mar, 2023 | 164.5 | 166.0 | 163.5 | 164.0 | 2.27 Million |
| 09 Mar, 2023 | 166.0 | 167.0 | 163.5 | 166.0 | 2.71 Million |
| 08 Mar, 2023 | 163.5 | 168.5 | 163.0 | 166.0 | 7.65 Million |
3555
3556
3558
3546
3548
3551