Tung Thih Electronic Co Ltd (3552)

TWD 68.8

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 152.0 153.0 150.5 150.5 1.1 Million
22 Nov, 2022 154.0 154.5 150.0 150.5 1.84 Million
21 Nov, 2022 152.0 154.5 150.0 152.0 1.34 Million
18 Nov, 2022 156.5 158.0 151.0 151.0 3.54 Million
17 Nov, 2022 151.5 156.0 149.0 153.5 4.65 Million
16 Nov, 2022 150.5 152.0 145.5 151.5 3.32 Million
15 Nov, 2022 153.0 156.0 149.0 150.0 6.3 Million
14 Nov, 2022 141.0 152.5 139.5 151.5 6.86 Million
11 Nov, 2022 144.5 145.5 139.0 139.0 2.48 Million
10 Nov, 2022 141.5 144.0 138.5 139.0 1.73 Million