Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 156.0 | 163.0 | 155.5 | 157.5 | 4.23 Million |
| 16 Feb, 2023 | 156.0 | 157.0 | 155.0 | 156.0 | 1.16 Million |
| 15 Feb, 2023 | 153.0 | 156.0 | 151.5 | 154.0 | 1.56 Million |
| 14 Feb, 2023 | 155.5 | 157.0 | 152.0 | 152.5 | 1.23 Million |
| 13 Feb, 2023 | 153.0 | 156.0 | 153.0 | 154.5 | 1.04 Million |
| 10 Feb, 2023 | 156.5 | 159.5 | 153.0 | 154.5 | 2.22 Million |
| 09 Feb, 2023 | 151.5 | 161.5 | 151.5 | 156.5 | 4.99 Million |
| 08 Feb, 2023 | 153.0 | 153.5 | 150.5 | 151.5 | 808.8 Thousand |
| 07 Feb, 2023 | 151.0 | 152.0 | 149.0 | 151.5 | 704.7 Thousand |
| 06 Feb, 2023 | 153.0 | 155.0 | 150.0 | 150.0 | 1.21 Million |
3555
3556
3558
3546
3548
3551