Tung Thih Electronic Co Ltd (3552)
TWD 67.0
(-1.03%)
TWD 67.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 130.0 | 135.0 | 130.0 | 134.0 | 2.14 Million |
| 26 Oct, 2022 | 131.0 | 131.0 | 126.5 | 128.5 | 2.61 Million |
| 25 Oct, 2022 | 134.0 | 134.5 | 129.5 | 129.5 | 1.83 Million |
| 24 Oct, 2022 | 136.0 | 138.0 | 132.0 | 133.0 | 2.54 Million |
| 21 Oct, 2022 | 133.5 | 137.5 | 131.0 | 132.0 | 3.36 Million |
| 20 Oct, 2022 | 137.5 | 137.5 | 131.5 | 135.0 | 3.5 Million |
| 19 Oct, 2022 | 141.5 | 144.5 | 139.0 | 139.0 | 2.76 Million |
| 18 Oct, 2022 | 146.0 | 147.0 | 139.5 | 140.0 | 3.28 Million |
| 17 Oct, 2022 | 141.0 | 143.5 | 135.5 | 142.5 | 4.78 Million |
| 14 Oct, 2022 | 150.0 | 153.0 | 146.5 | 146.5 | 4.96 Million |
3555
3556
3558
3546
3548
3551