Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 152.5 | 155.5 | 150.5 | 152.5 | 2.15 Million |
| 02 Feb, 2023 | 153.0 | 153.0 | 150.0 | 151.5 | 1.63 Million |
| 01 Feb, 2023 | 149.0 | 151.5 | 147.0 | 151.0 | 1.7 Million |
| 31 Jan, 2023 | 144.0 | 149.0 | 144.0 | 148.0 | 1.76 Million |
| 30 Jan, 2023 | 143.5 | 145.5 | 142.0 | 143.5 | 1.75 Million |
| 17 Jan, 2023 | 140.0 | 140.5 | 138.5 | 138.5 | 615.47 Thousand |
| 16 Jan, 2023 | 139.0 | 139.5 | 136.5 | 139.5 | 550.26 Thousand |
| 13 Jan, 2023 | 142.0 | 142.5 | 138.0 | 138.0 | 711.56 Thousand |
| 12 Jan, 2023 | 141.5 | 141.5 | 139.0 | 140.0 | 788.21 Thousand |
| 11 Jan, 2023 | 142.5 | 143.0 | 139.0 | 140.0 | 1 Million |
3555
3556
3558
3546
3548
3551