Tung Thih Electronic Co Ltd (3552)
TWD 67.0
(-1.03%)
TWD 67.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 154.5 | 155.5 | 142.0 | 144.0 | 5.98 Million |
| 12 Oct, 2022 | 150.5 | 157.5 | 147.5 | 156.0 | 5.13 Million |
| 11 Oct, 2022 | 155.0 | 156.5 | 148.0 | 150.0 | 5.73 Million |
| 07 Oct, 2022 | 162.5 | 165.5 | 159.5 | 159.5 | 6.15 Million |
| 06 Oct, 2022 | 165.0 | 168.0 | 159.0 | 161.5 | 10.25 Million |
| 05 Oct, 2022 | 172.5 | 175.0 | 166.0 | 166.0 | 12.35 Million |
| 04 Oct, 2022 | 176.5 | 177.5 | 170.5 | 175.5 | 4.92 Million |
| 03 Oct, 2022 | 174.5 | 178.5 | 172.0 | 172.0 | 4.21 Million |
| 30 Sep, 2022 | 170.0 | 179.5 | 158.5 | 178.0 | 8.21 Million |
| 29 Sep, 2022 | 172.0 | 175.5 | 170.5 | 173.0 | 3.74 Million |
3555
3556
3558
3546
3548
3551