Tung Thih Electronic Co Ltd (3552)
TWD 67.0
(-1.03%)
TWD 67.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 169.5 | 172.5 | 166.0 | 167.0 | 3.97 Million |
| 27 Sep, 2022 | 168.0 | 172.5 | 166.5 | 172.0 | 3.4 Million |
| 26 Sep, 2022 | 169.5 | 174.0 | 164.5 | 165.5 | 4.21 Million |
| 23 Sep, 2022 | 180.0 | 181.0 | 172.0 | 173.0 | 4.14 Million |
| 22 Sep, 2022 | 177.0 | 183.0 | 175.0 | 182.0 | 5.25 Million |
| 21 Sep, 2022 | 173.0 | 180.0 | 172.0 | 180.0 | 4.85 Million |
| 20 Sep, 2022 | 184.0 | 186.0 | 170.0 | 176.0 | 9.32 Million |
| 19 Sep, 2022 | 183.5 | 186.5 | 181.0 | 183.0 | 3.14 Million |
| 16 Sep, 2022 | 185.5 | 192.0 | 181.5 | 185.0 | 7.72 Million |
| 15 Sep, 2022 | 195.0 | 197.0 | 186.0 | 186.0 | 6.39 Million |
3555
3556
3558
3546
3548
3551