Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 141.5 | 142.0 | 137.0 | 137.0 | 886.6 Thousand |
| 23 Dec, 2022 | 138.0 | 142.0 | 134.0 | 141.5 | 1.02 Million |
| 22 Dec, 2022 | 141.0 | 142.5 | 138.5 | 140.0 | 782.49 Thousand |
| 21 Dec, 2022 | 141.5 | 143.0 | 138.0 | 138.5 | 1.29 Million |
| 20 Dec, 2022 | 149.0 | 150.0 | 140.0 | 140.5 | 1.97 Million |
| 19 Dec, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 1.18 Million |
| 16 Dec, 2022 | 153.5 | 156.0 | 151.0 | 153.0 | 1.6 Million |
| 15 Dec, 2022 | 158.0 | 160.0 | 156.0 | 156.5 | 1.51 Million |
| 14 Dec, 2022 | 155.5 | 160.0 | 155.0 | 158.0 | 2.29 Million |
| 13 Dec, 2022 | 159.0 | 160.0 | 153.0 | 154.0 | 3.25 Million |
3555
3556
3558
3546
3548
3551