Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 149.5 156.0 149.0 155.0 2.09 Million
25 Nov, 2022 153.5 154.5 149.5 150.0 1.58 Million
24 Nov, 2022 153.5 154.5 151.5 153.0 2.2 Million
23 Nov, 2022 152.0 153.0 150.5 150.5 1.14 Million
22 Nov, 2022 154.0 154.5 150.0 150.5 1.92 Million
21 Nov, 2022 152.0 154.5 150.0 152.0 1.4 Million
18 Nov, 2022 156.5 158.0 151.0 151.0 3.68 Million
17 Nov, 2022 151.5 156.0 149.0 153.5 4.83 Million
16 Nov, 2022 150.5 152.0 145.5 151.5 3.45 Million
15 Nov, 2022 153.0 156.0 149.0 150.0 6.55 Million