Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 131.0 | 134.5 | 130.5 | 134.0 | 1.72 Million |
| 28 Oct, 2022 | 133.0 | 133.5 | 128.0 | 128.5 | 1.9 Million |
| 27 Oct, 2022 | 130.0 | 135.0 | 130.0 | 134.0 | 2.22 Million |
| 26 Oct, 2022 | 131.0 | 131.0 | 126.5 | 128.5 | 2.71 Million |
| 25 Oct, 2022 | 134.0 | 134.5 | 129.5 | 129.5 | 1.91 Million |
| 24 Oct, 2022 | 136.0 | 138.0 | 132.0 | 133.0 | 2.64 Million |
| 21 Oct, 2022 | 133.5 | 137.5 | 131.0 | 132.0 | 3.49 Million |
| 20 Oct, 2022 | 137.5 | 137.5 | 131.5 | 135.0 | 3.64 Million |
| 19 Oct, 2022 | 141.5 | 144.5 | 139.0 | 139.0 | 2.87 Million |
| 18 Oct, 2022 | 146.0 | 147.0 | 139.5 | 140.0 | 3.41 Million |
3555
3556
3558
3546
3548
3551