Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 170.0 179.5 158.5 178.0 8.54 Million
29 Sep, 2022 172.0 175.5 170.5 173.0 3.89 Million
28 Sep, 2022 169.5 172.5 166.0 167.0 4.13 Million
27 Sep, 2022 168.0 172.5 166.5 172.0 3.54 Million
26 Sep, 2022 169.5 174.0 164.5 165.5 4.38 Million
23 Sep, 2022 180.0 181.0 172.0 173.0 4.3 Million
22 Sep, 2022 177.0 183.0 175.0 182.0 5.46 Million
21 Sep, 2022 173.0 180.0 172.0 180.0 5.04 Million
20 Sep, 2022 184.0 186.0 170.0 176.0 9.69 Million
19 Sep, 2022 183.5 186.5 181.0 183.0 3.26 Million