Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 141.0 | 143.5 | 135.5 | 142.5 | 4.97 Million |
| 14 Oct, 2022 | 150.0 | 153.0 | 146.5 | 146.5 | 5.16 Million |
| 13 Oct, 2022 | 154.5 | 155.5 | 142.0 | 144.0 | 6.21 Million |
| 12 Oct, 2022 | 150.5 | 157.5 | 147.5 | 156.0 | 5.34 Million |
| 11 Oct, 2022 | 155.0 | 156.5 | 148.0 | 150.0 | 5.96 Million |
| 07 Oct, 2022 | 162.5 | 165.5 | 159.5 | 159.5 | 6.39 Million |
| 06 Oct, 2022 | 165.0 | 168.0 | 159.0 | 161.5 | 10.66 Million |
| 05 Oct, 2022 | 172.5 | 175.0 | 166.0 | 166.0 | 12.84 Million |
| 04 Oct, 2022 | 176.5 | 177.5 | 170.5 | 175.5 | 5.11 Million |
| 03 Oct, 2022 | 174.5 | 178.5 | 172.0 | 172.0 | 4.38 Million |
3555
3556
3558
3546
3548
3551