Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 141.0 152.5 139.5 151.5 7.14 Million
11 Nov, 2022 144.5 145.5 139.0 139.0 2.58 Million
10 Nov, 2022 141.5 144.0 138.5 139.0 1.8 Million
09 Nov, 2022 143.5 145.0 141.5 142.0 1.76 Million
08 Nov, 2022 145.0 146.5 140.5 141.5 2.19 Million
07 Nov, 2022 145.5 145.5 141.0 144.0 1.74 Million
04 Nov, 2022 141.0 144.5 140.0 144.0 1.76 Million
03 Nov, 2022 137.0 142.0 136.5 142.0 1.97 Million
02 Nov, 2022 139.5 142.5 138.0 139.5 2.59 Million
01 Nov, 2022 133.0 140.0 132.5 140.0 2.99 Million