Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 185.5 | 192.0 | 181.5 | 185.0 | 8.03 Million |
| 15 Sep, 2022 | 195.0 | 197.0 | 186.0 | 186.0 | 6.65 Million |
| 14 Sep, 2022 | 189.0 | 197.5 | 188.0 | 195.5 | 7.87 Million |
| 13 Sep, 2022 | 194.5 | 197.5 | 192.0 | 194.5 | 7.99 Million |
| 12 Sep, 2022 | 191.5 | 193.0 | 186.5 | 193.0 | 7.32 Million |
| 08 Sep, 2022 | 192.0 | 193.0 | 185.0 | 191.5 | 14.5 Million |
| 07 Sep, 2022 | 179.0 | 189.0 | 173.5 | 186.0 | 9.08 Million |
| 06 Sep, 2022 | 181.5 | 184.5 | 178.5 | 181.0 | 4.82 Million |
| 05 Sep, 2022 | 188.0 | 188.0 | 179.0 | 179.0 | 4.13 Million |
| 02 Sep, 2022 | 187.0 | 188.5 | 182.5 | 185.0 | 6.75 Million |
3555
3556
3558
3546
3548
3551