Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 155.5 | 161.0 | 153.0 | 159.0 | 1.56 Million |
| 17 Aug, 2022 | 158.5 | 160.5 | 156.5 | 157.0 | 1.02 Million |
| 16 Aug, 2022 | 161.5 | 163.5 | 157.0 | 157.0 | 3.35 Million |
| 15 Aug, 2022 | 153.5 | 162.5 | 152.5 | 161.5 | 3.71 Million |
| 12 Aug, 2022 | 152.0 | 154.0 | 150.5 | 152.0 | 845.41 Thousand |
| 11 Aug, 2022 | 153.5 | 154.5 | 150.0 | 150.0 | 1.38 Million |
| 10 Aug, 2022 | 148.5 | 153.0 | 148.0 | 150.0 | 1.13 Million |
| 09 Aug, 2022 | 147.5 | 151.0 | 146.5 | 150.0 | 1.63 Million |
| 08 Aug, 2022 | 146.5 | 148.5 | 142.5 | 147.5 | 1.45 Million |
| 05 Aug, 2022 | 142.0 | 149.0 | 141.5 | 148.5 | 1.94 Million |
3555
3556
3558
3546
3548
3551