Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 155.0 | 158.0 | 152.0 | 156.5 | 2.18 Million |
| 20 Jul, 2022 | 156.0 | 156.5 | 152.5 | 153.5 | 2.2 Million |
| 19 Jul, 2022 | 153.5 | 155.0 | 151.5 | 152.0 | 954.09 Thousand |
| 18 Jul, 2022 | 154.0 | 156.5 | 152.5 | 154.0 | 1.76 Million |
| 15 Jul, 2022 | 151.5 | 153.0 | 148.0 | 152.5 | 2.15 Million |
| 14 Jul, 2022 | 145.0 | 150.5 | 143.0 | 150.5 | 2.3 Million |
| 13 Jul, 2022 | 153.0 | 154.0 | 145.5 | 145.5 | 3.04 Million |
| 12 Jul, 2022 | 148.5 | 149.5 | 143.0 | 148.0 | 2.91 Million |
| 11 Jul, 2022 | 148.5 | 151.0 | 145.0 | 151.0 | 3.16 Million |
| 08 Jul, 2022 | 140.5 | 149.5 | 138.0 | 146.5 | 5.18 Million |
3555
3556
3558
3546
3548
3551