Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 154.0 161.0 150.5 158.5 2.93 Million
22 Jun, 2022 159.0 159.0 150.0 152.0 2.48 Million
21 Jun, 2022 154.0 158.0 151.0 157.0 2.06 Million
20 Jun, 2022 167.5 167.5 150.5 151.0 5.62 Million
17 Jun, 2022 162.0 167.0 161.0 165.0 3.33 Million
16 Jun, 2022 174.5 177.0 162.5 162.5 4.26 Million
15 Jun, 2022 169.0 172.5 168.5 169.5 2.5 Million
14 Jun, 2022 172.0 173.5 163.5 170.5 4.92 Million
13 Jun, 2022 169.0 173.0 168.0 172.5 2.6 Million
10 Jun, 2022 175.0 176.0 173.0 175.0 2.9 Million