Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 131.5 | 140.5 | 126.0 | 139.5 | 7.31 Million |
| 06 Jul, 2022 | 148.0 | 148.0 | 132.5 | 132.5 | 3.79 Million |
| 05 Jul, 2022 | 149.5 | 150.5 | 140.0 | 147.0 | 2.48 Million |
| 04 Jul, 2022 | 146.5 | 149.5 | 144.0 | 145.0 | 1.83 Million |
| 01 Jul, 2022 | 153.5 | 158.5 | 143.5 | 144.0 | 4.01 Million |
| 30 Jun, 2022 | 163.5 | 163.5 | 153.0 | 153.0 | 2.78 Million |
| 29 Jun, 2022 | 166.0 | 166.5 | 160.5 | 164.0 | 2.13 Million |
| 28 Jun, 2022 | 167.5 | 172.0 | 165.0 | 168.5 | 3.35 Million |
| 27 Jun, 2022 | 163.0 | 168.5 | 162.5 | 166.5 | 2.27 Million |
| 24 Jun, 2022 | 159.0 | 162.5 | 157.0 | 160.0 | 2.39 Million |
3555
3556
3558
3546
3548
3551