Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 145.0 | 145.0 | 137.0 | 141.0 | 1.73 Million |
| 03 Aug, 2022 | 146.5 | 148.0 | 142.5 | 144.0 | 1.03 Million |
| 02 Aug, 2022 | 149.0 | 149.0 | 144.0 | 146.5 | 1.24 Million |
| 01 Aug, 2022 | 150.0 | 150.0 | 146.0 | 149.0 | 1.06 Million |
| 29 Jul, 2022 | 150.5 | 151.5 | 148.0 | 150.0 | 1.33 Million |
| 28 Jul, 2022 | 151.0 | 152.5 | 146.5 | 147.5 | 1.77 Million |
| 27 Jul, 2022 | 145.0 | 149.5 | 143.5 | 149.0 | 1.56 Million |
| 26 Jul, 2022 | 149.0 | 149.0 | 143.0 | 144.0 | 2.14 Million |
| 25 Jul, 2022 | 153.0 | 154.0 | 147.5 | 150.0 | 2.23 Million |
| 22 Jul, 2022 | 161.0 | 166.0 | 154.0 | 154.0 | 6.36 Million |
3555
3556
3558
3546
3548
3551