Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 181.0 | 187.5 | 181.0 | 186.0 | 6.16 Million |
| 31 Aug, 2022 | 185.0 | 186.5 | 180.5 | 182.5 | 8.38 Million |
| 30 Aug, 2022 | 176.0 | 183.5 | 173.5 | 183.5 | 8.93 Million |
| 29 Aug, 2022 | 167.5 | 178.5 | 166.0 | 175.0 | 6.72 Million |
| 26 Aug, 2022 | 179.0 | 184.0 | 172.0 | 173.0 | 8.57 Million |
| 25 Aug, 2022 | 175.0 | 178.5 | 173.0 | 178.0 | 7.59 Million |
| 24 Aug, 2022 | 174.0 | 177.5 | 167.0 | 173.0 | 20.78 Million |
| 23 Aug, 2022 | 155.5 | 172.0 | 154.5 | 172.0 | 10.5 Million |
| 22 Aug, 2022 | 160.0 | 161.5 | 158.5 | 159.5 | 1.08 Million |
| 19 Aug, 2022 | 160.5 | 166.0 | 160.0 | 162.0 | 3.57 Million |
3555
3556
3558
3546
3548
3551