Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 171.0 | 178.0 | 170.0 | 178.0 | 4.13 Million |
| 08 Jun, 2022 | 172.5 | 178.5 | 171.0 | 171.0 | 4.5 Million |
| 07 Jun, 2022 | 170.0 | 175.5 | 170.0 | 170.0 | 3.11 Million |
| 06 Jun, 2022 | 178.5 | 178.5 | 169.0 | 172.0 | 5.68 Million |
| 02 Jun, 2022 | 178.5 | 181.5 | 174.0 | 178.0 | 6.8 Million |
| 01 Jun, 2022 | 180.0 | 187.5 | 177.5 | 179.0 | 9.66 Million |
| 31 May, 2022 | 180.5 | 184.5 | 178.5 | 180.5 | 10.9 Million |
| 30 May, 2022 | 186.0 | 192.0 | 183.0 | 188.5 | 14.61 Million |
| 27 May, 2022 | 183.0 | 190.5 | 180.5 | 182.5 | 25.47 Million |
| 26 May, 2022 | 173.0 | 179.0 | 172.5 | 177.5 | 13.17 Million |
3555
3556
3558
3546
3548
3551