Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 151.0 | 152.5 | 148.0 | 148.0 | 1.62 Million |
| 10 May, 2022 | 141.0 | 153.0 | 141.0 | 153.0 | 2.48 Million |
| 09 May, 2022 | 157.5 | 157.5 | 147.5 | 147.5 | 2.52 Million |
| 06 May, 2022 | 157.0 | 160.5 | 156.5 | 158.0 | 1.69 Million |
| 05 May, 2022 | 164.0 | 167.0 | 160.5 | 163.0 | 3.28 Million |
| 04 May, 2022 | 161.0 | 163.0 | 158.5 | 159.0 | 3.25 Million |
| 03 May, 2022 | 153.0 | 159.0 | 152.5 | 158.5 | 3.7 Million |
| 29 Apr, 2022 | 155.0 | 157.0 | 152.0 | 153.0 | 1.8 Million |
| 28 Apr, 2022 | 152.0 | 157.5 | 151.0 | 151.0 | 2.82 Million |
| 27 Apr, 2022 | 137.5 | 155.5 | 137.5 | 151.5 | 3.42 Million |
3555
3556
3558
3546
3548
3551