Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 157.5 161.5 150.0 150.0 3.33 Million
25 Apr, 2022 165.0 165.0 152.0 152.5 3.33 Million
22 Apr, 2022 168.5 171.0 164.5 167.0 5.04 Million
21 Apr, 2022 174.5 177.0 170.5 171.5 7.74 Million
20 Apr, 2022 170.0 175.0 166.5 174.5 7.12 Million
19 Apr, 2022 166.5 172.5 166.0 166.0 7.35 Million
18 Apr, 2022 166.5 172.5 163.5 164.0 8.94 Million
15 Apr, 2022 172.0 177.5 166.5 176.5 11.31 Million
14 Apr, 2022 170.0 180.0 168.5 175.5 22.4 Million
13 Apr, 2022 167.0 169.5 162.0 168.0 21.73 Million