Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 170.0 179.5 167.5 173.0 15.73 Million
24 May, 2022 173.5 174.0 164.5 166.0 6.79 Million
23 May, 2022 170.0 175.0 168.0 173.5 13.63 Million
20 May, 2022 159.5 172.5 157.5 171.5 15.52 Million
19 May, 2022 150.5 157.5 150.0 157.0 1.56 Million
18 May, 2022 158.5 159.0 154.0 154.5 1.51 Million
17 May, 2022 153.0 156.5 151.5 155.5 1.73 Million
16 May, 2022 155.5 156.5 150.5 151.0 2.14 Million
13 May, 2022 148.0 156.5 148.0 151.5 3.77 Million
12 May, 2022 146.5 151.0 144.0 144.0 1.6 Million