Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 149.0 | 162.0 | 148.5 | 162.0 | 9.37 Million |
| 11 Apr, 2022 | 155.0 | 155.0 | 146.0 | 147.5 | 5.08 Million |
| 08 Apr, 2022 | 163.0 | 167.5 | 156.5 | 156.5 | 9.59 Million |
| 07 Apr, 2022 | 167.0 | 171.5 | 162.0 | 162.5 | 25.51 Million |
| 06 Apr, 2022 | 150.0 | 165.5 | 148.0 | 165.5 | 11.14 Million |
| 01 Apr, 2022 | 149.5 | 150.5 | 147.0 | 150.5 | 2.95 Million |
| 31 Mar, 2022 | 149.0 | 153.5 | 148.0 | 151.0 | 6.38 Million |
| 30 Mar, 2022 | 142.5 | 154.0 | 142.0 | 152.0 | 16.73 Million |
| 29 Mar, 2022 | 129.5 | 140.0 | 129.0 | 140.0 | 2.75 Million |
| 28 Mar, 2022 | 130.0 | 130.0 | 126.5 | 127.5 | 547.97 Thousand |
3555
3556
3558
3546
3548
3551