Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 131.0 | 132.5 | 131.0 | 131.5 | 470.18 Thousand |
| 10 Mar, 2022 | 134.5 | 138.0 | 133.0 | 134.0 | 538.82 Thousand |
| 09 Mar, 2022 | 132.5 | 132.5 | 129.0 | 130.5 | 600.6 Thousand |
| 08 Mar, 2022 | 128.5 | 134.0 | 128.5 | 129.0 | 991.84 Thousand |
| 07 Mar, 2022 | 140.5 | 140.5 | 131.5 | 133.5 | 1.12 Million |
| 04 Mar, 2022 | 144.0 | 144.5 | 142.0 | 142.5 | 487.34 Thousand |
| 03 Mar, 2022 | 148.5 | 149.0 | 144.5 | 145.5 | 576.57 Thousand |
| 02 Mar, 2022 | 145.5 | 146.5 | 143.0 | 146.0 | 450.73 Thousand |
| 01 Mar, 2022 | 144.0 | 148.5 | 143.5 | 146.0 | 823.68 Thousand |
| 25 Feb, 2022 | 142.0 | 143.5 | 140.0 | 142.0 | 518.23 Thousand |
3555
3556
3558
3546
3548
3551