Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 145.0 | 145.5 | 139.0 | 140.0 | 1.63 Million |
| 23 Feb, 2022 | 147.0 | 148.5 | 145.0 | 147.0 | 544.54 Thousand |
| 22 Feb, 2022 | 149.5 | 150.0 | 145.5 | 146.5 | 733.3 Thousand |
| 21 Feb, 2022 | 151.5 | 152.0 | 149.5 | 150.5 | 512.51 Thousand |
| 18 Feb, 2022 | 148.0 | 153.5 | 145.5 | 153.5 | 1.02 Million |
| 17 Feb, 2022 | 157.0 | 159.5 | 150.0 | 150.5 | 2.44 Million |
| 16 Feb, 2022 | 166.0 | 167.5 | 155.0 | 156.5 | 9.09 Million |
| 15 Feb, 2022 | 151.0 | 158.5 | 150.0 | 158.5 | 3.32 Million |
| 14 Feb, 2022 | 148.0 | 148.0 | 144.0 | 144.5 | 597.16 Thousand |
| 11 Feb, 2022 | 150.0 | 153.0 | 149.0 | 151.0 | 395.82 Thousand |
3555
3556
3558
3546
3548
3551