Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 155.0 | 155.5 | 150.5 | 151.0 | 466.75 Thousand |
| 09 Feb, 2022 | 152.0 | 155.0 | 150.0 | 153.5 | 753.89 Thousand |
| 08 Feb, 2022 | 147.0 | 154.0 | 147.0 | 152.0 | 976.97 Thousand |
| 07 Feb, 2022 | 142.5 | 147.0 | 141.0 | 147.0 | 543.4 Thousand |
| 26 Jan, 2022 | 138.5 | 143.0 | 138.5 | 140.5 | 819.1 Thousand |
| 25 Jan, 2022 | 144.5 | 145.0 | 138.0 | 138.5 | 1.25 Million |
| 24 Jan, 2022 | 147.0 | 147.5 | 140.5 | 145.5 | 943.8 Thousand |
| 21 Jan, 2022 | 150.5 | 153.5 | 147.5 | 147.5 | 1.34 Million |
| 20 Jan, 2022 | 145.0 | 154.5 | 142.0 | 154.5 | 1.63 Million |
| 19 Jan, 2022 | 149.5 | 150.0 | 144.0 | 145.5 | 1.59 Million |
3555
3556
3558
3546
3548
3551