Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 180.0 180.0 175.0 175.0 478.19 Thousand
03 Jan, 2022 177.5 181.0 176.5 176.5 648.64 Thousand
30 Dec, 2021 177.0 178.0 175.0 175.0 406.12 Thousand
29 Dec, 2021 177.0 177.5 175.0 177.0 343.2 Thousand
28 Dec, 2021 180.0 182.5 176.0 177.0 866 Thousand
27 Dec, 2021 174.0 179.0 173.5 178.0 461.03 Thousand
24 Dec, 2021 182.5 184.0 176.0 176.5 1.8 Million
23 Dec, 2021 172.5 183.5 172.0 180.5 3.19 Million
22 Dec, 2021 169.5 172.5 169.0 169.5 721.86 Thousand
21 Dec, 2021 167.0 169.0 164.0 167.5 706.99 Thousand