Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 179.5 | 179.5 | 177.0 | 179.0 | 355.78 Thousand |
| 03 Dec, 2021 | 177.0 | 181.0 | 177.0 | 179.5 | 757.32 Thousand |
| 02 Dec, 2021 | 181.0 | 181.5 | 175.0 | 175.0 | 1.09 Million |
| 01 Dec, 2021 | 183.0 | 183.0 | 176.5 | 178.0 | 1.36 Million |
| 30 Nov, 2021 | 188.0 | 188.5 | 182.0 | 183.0 | 764.19 Thousand |
| 29 Nov, 2021 | 181.0 | 185.5 | 174.5 | 182.5 | 1.28 Million |
| 26 Nov, 2021 | 190.0 | 190.5 | 185.5 | 185.5 | 1.05 Million |
| 25 Nov, 2021 | 190.5 | 197.0 | 190.0 | 191.0 | 2.26 Million |
| 24 Nov, 2021 | 190.0 | 191.0 | 185.5 | 186.5 | 874.01 Thousand |
| 23 Nov, 2021 | 193.0 | 193.0 | 188.0 | 190.0 | 1.03 Million |
3555
3556
3558
3546
3548
3551