Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 154.5 | 156.0 | 152.0 | 152.0 | 520.52 Thousand |
| 17 Jan, 2022 | 152.5 | 155.0 | 150.5 | 154.5 | 957.52 Thousand |
| 14 Jan, 2022 | 159.5 | 159.5 | 151.5 | 153.0 | 1.7 Million |
| 13 Jan, 2022 | 159.0 | 162.0 | 156.5 | 161.5 | 703.56 Thousand |
| 12 Jan, 2022 | 164.0 | 166.0 | 157.0 | 158.5 | 1.25 Million |
| 11 Jan, 2022 | 168.5 | 172.0 | 164.0 | 164.0 | 1.28 Million |
| 10 Jan, 2022 | 164.0 | 168.5 | 161.0 | 165.5 | 466.75 Thousand |
| 07 Jan, 2022 | 168.0 | 168.5 | 162.0 | 164.0 | 713.85 Thousand |
| 06 Jan, 2022 | 169.0 | 169.0 | 166.5 | 167.5 | 466.75 Thousand |
| 05 Jan, 2022 | 175.5 | 176.0 | 170.0 | 170.5 | 600.6 Thousand |
3555
3556
3558
3546
3548
3551