Tung Thih Electronic Co Ltd (3552)
TWD 68.8
(-4.31%)
TWD 68.8
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 154.0 | 157.0 | 149.0 | 150.0 | 1.95 Million |
| 06 Dec, 2022 | 159.0 | 161.0 | 154.0 | 154.5 | 1.4 Million |
| 05 Dec, 2022 | 161.5 | 162.0 | 159.0 | 159.5 | 1.52 Million |
| 02 Dec, 2022 | 157.5 | 165.5 | 157.5 | 159.5 | 6.01 Million |
| 01 Dec, 2022 | 157.5 | 158.5 | 155.0 | 155.5 | 2.33 Million |
| 30 Nov, 2022 | 152.0 | 155.5 | 152.0 | 154.0 | 1.22 Million |
| 29 Nov, 2022 | 155.0 | 155.0 | 152.0 | 152.5 | 1.51 Million |
| 28 Nov, 2022 | 149.5 | 156.0 | 149.0 | 155.0 | 2.01 Million |
| 25 Nov, 2022 | 153.5 | 154.5 | 149.5 | 150.0 | 1.52 Million |
| 24 Nov, 2022 | 153.5 | 154.5 | 151.5 | 153.0 | 2.11 Million |
3555
3556
3558
3546
3548
3551