Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 153.5 153.5 151.0 151.5 741.31 Thousand
06 Apr, 2023 150.5 153.5 150.0 153.0 1.06 Million
31 Mar, 2023 151.5 153.0 151.5 152.0 843.12 Thousand
30 Mar, 2023 154.5 155.0 151.0 151.0 2.48 Million
29 Mar, 2023 153.5 155.0 152.5 154.5 1.3 Million
28 Mar, 2023 153.5 157.0 152.0 153.5 3.81 Million
27 Mar, 2023 157.5 159.5 150.0 157.0 7.69 Million
24 Mar, 2023 164.0 168.5 163.5 165.5 4.37 Million
23 Mar, 2023 161.0 164.5 160.5 162.0 1.16 Million
22 Mar, 2023 165.0 165.5 162.0 162.0 1.49 Million