Tung Thih Electronic Co Ltd (3552)
TWD 64.3
(-0.62%)
TWD 64.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 144.0 | 145.5 | 142.5 | 143.0 | 1.12 Million |
| 09 Jan, 2023 | 145.5 | 147.5 | 140.5 | 143.0 | 2.19 Million |
| 06 Jan, 2023 | 142.5 | 144.5 | 141.0 | 144.5 | 1.84 Million |
| 05 Jan, 2023 | 139.5 | 143.5 | 137.0 | 142.5 | 1.81 Million |
| 04 Jan, 2023 | 136.5 | 138.5 | 136.5 | 138.0 | 551.1 Thousand |
| 03 Jan, 2023 | 136.5 | 138.5 | 134.5 | 138.0 | 562.1 Thousand |
| 30 Dec, 2022 | 139.0 | 140.5 | 136.0 | 136.0 | 696.3 Thousand |
| 29 Dec, 2022 | 136.0 | 137.0 | 132.5 | 135.5 | 715 Thousand |
| 28 Dec, 2022 | 139.0 | 140.0 | 135.5 | 135.5 | 969.1 Thousand |
| 27 Dec, 2022 | 137.5 | 141.5 | 137.5 | 141.0 | 731.5 Thousand |
3555
3556
3558
3546
3548
3551