Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 145.5 | 145.5 | 143.0 | 143.0 | 311.16 Thousand |
| 05 May, 2023 | 144.0 | 144.5 | 143.0 | 144.0 | 319.17 Thousand |
| 04 May, 2023 | 143.0 | 144.5 | 142.0 | 143.0 | 379.8 Thousand |
| 03 May, 2023 | 141.5 | 145.0 | 140.5 | 144.5 | 544.54 Thousand |
| 02 May, 2023 | 141.0 | 144.0 | 139.0 | 141.5 | 686.4 Thousand |
| 28 Apr, 2023 | 143.0 | 143.5 | 141.0 | 141.0 | 593.73 Thousand |
| 27 Apr, 2023 | 143.5 | 143.5 | 140.0 | 141.0 | 450.73 Thousand |
| 26 Apr, 2023 | 141.5 | 143.5 | 140.0 | 143.5 | 435.86 Thousand |
| 25 Apr, 2023 | 143.0 | 143.5 | 139.0 | 140.5 | 679.53 Thousand |
| 24 Apr, 2023 | 143.0 | 144.0 | 141.0 | 143.0 | 419.84 Thousand |
3555
3556
3558
3546
3548
3551