Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 155.5 | 155.5 | 153.5 | 154.0 | 390.1 Thousand |
| 02 Jun, 2023 | 155.5 | 156.0 | 153.0 | 154.5 | 944.94 Thousand |
| 01 Jun, 2023 | 154.0 | 156.0 | 152.0 | 153.5 | 1.21 Million |
| 31 May, 2023 | 152.5 | 154.0 | 152.5 | 153.5 | 833.97 Thousand |
| 30 May, 2023 | 151.0 | 155.0 | 150.5 | 151.5 | 2.07 Million |
| 29 May, 2023 | 147.5 | 149.5 | 147.5 | 148.5 | 260.83 Thousand |
| 26 May, 2023 | 150.5 | 150.5 | 146.5 | 146.5 | 435.86 Thousand |
| 25 May, 2023 | 150.0 | 150.5 | 149.0 | 149.0 | 345.48 Thousand |
| 24 May, 2023 | 148.0 | 151.0 | 147.5 | 149.0 | 430.14 Thousand |
| 23 May, 2023 | 147.5 | 151.5 | 147.5 | 148.5 | 1.2 Million |
3555
3556
3558
3546
3548
3551