Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 156.5 | 159.5 | 153.0 | 154.5 | 2.14 Million |
| 09 Feb, 2023 | 151.5 | 161.5 | 151.5 | 156.5 | 4.79 Million |
| 08 Feb, 2023 | 153.0 | 153.5 | 150.5 | 151.5 | 777.7 Thousand |
| 07 Feb, 2023 | 151.0 | 152.0 | 149.0 | 151.5 | 677.6 Thousand |
| 06 Feb, 2023 | 153.0 | 155.0 | 150.0 | 150.0 | 1.16 Million |
| 03 Feb, 2023 | 152.5 | 155.5 | 150.5 | 152.5 | 2.07 Million |
| 02 Feb, 2023 | 153.0 | 153.0 | 150.0 | 151.5 | 1.56 Million |
| 01 Feb, 2023 | 149.0 | 151.5 | 147.0 | 151.0 | 1.64 Million |
| 31 Jan, 2023 | 144.0 | 149.0 | 144.0 | 148.0 | 1.69 Million |
| 30 Jan, 2023 | 143.5 | 145.5 | 142.0 | 143.5 | 1.68 Million |
3555
3556
3558
3546
3548
3551